Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 10.76 10.89 10.63 10.73 893.75 Thousand
31 Jan, 2007 10.49 10.78 10.42 10.73 1.29 Million
30 Jan, 2007 10.58 10.63 10.38 10.53 1.83 Million
29 Jan, 2007 10.76 10.78 10.53 10.58 972.61 Thousand
26 Jan, 2007 10.58 10.86 10.45 10.77 1 Million
25 Jan, 2007 10.81 10.85 10.5 10.57 676.18 Thousand
24 Jan, 2007 10.68 10.89 10.6 10.8 1.04 Million
23 Jan, 2007 10.35 10.69 10.26 10.64 1.2 Million
22 Jan, 2007 10.59 10.59 10.22 10.39 1.39 Million
19 Jan, 2007 10.26 10.67 10.25 10.6 1.2 Million