Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 10.84 10.94 10.38 10.63 2.16 Million
01 Mar, 2007 10.91 11.2 10.7 11.06 1.57 Million
28 Feb, 2007 11.21 11.36 11.0 11.14 1.36 Million
27 Feb, 2007 11.5 11.53 11.15 11.24 1.85 Million
26 Feb, 2007 11.75 11.83 11.55 11.67 1.44 Million
23 Feb, 2007 11.91 11.96 11.7 11.75 2 Million
22 Feb, 2007 11.8 11.98 11.76 11.98 1.65 Million
21 Feb, 2007 11.55 11.77 11.47 11.73 2.05 Million
20 Feb, 2007 11.45 11.61 11.3 11.55 1.93 Million
16 Feb, 2007 11.21 11.48 11.16 11.43 2.4 Million