Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 10.56 10.74 10.52 10.63 1.38 Million
15 Mar, 2007 10.63 10.67 10.53 10.63 661.48 Thousand
14 Mar, 2007 10.59 10.68 10.42 10.61 915.7 Thousand
13 Mar, 2007 10.86 10.96 10.59 10.6 1.11 Million
12 Mar, 2007 10.89 10.93 10.79 10.88 809.38 Thousand
09 Mar, 2007 11.0 11.1 10.74 10.81 1.06 Million
08 Mar, 2007 10.74 10.97 10.65 10.87 1.9 Million
07 Mar, 2007 10.6 10.72 10.45 10.61 1.03 Million
06 Mar, 2007 10.45 10.72 10.44 10.63 1.12 Million
05 Mar, 2007 10.5 10.65 10.31 10.34 1.79 Million