Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 10.98 11.1 10.93 11.07 2.89 Million
14 Feb, 2007 10.73 11.06 10.66 10.97 2.06 Million
13 Feb, 2007 10.85 11.07 10.72 10.8 2.13 Million
12 Feb, 2007 10.8 10.81 10.64 10.75 1.39 Million
09 Feb, 2007 10.92 10.92 10.59 10.69 931.98 Thousand
08 Feb, 2007 10.82 10.91 10.75 10.9 1.3 Million
07 Feb, 2007 10.82 10.92 10.76 10.88 1.67 Million
06 Feb, 2007 10.86 10.91 10.64 10.79 863.05 Thousand
05 Feb, 2007 10.81 10.92 10.71 10.81 936.57 Thousand
02 Feb, 2007 10.77 10.93 10.71 10.84 620.14 Thousand