Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 10.86 10.86 10.21 10.32 1.59 Million
17 Jan, 2007 10.76 11.04 10.72 10.87 1.23 Million
16 Jan, 2007 11.05 11.08 10.76 10.82 1.51 Million
12 Jan, 2007 11.05 11.09 10.92 11.03 1.03 Million
11 Jan, 2007 10.98 11.09 10.84 11.05 1.57 Million
10 Jan, 2007 10.75 10.97 10.64 10.95 658.23 Thousand
09 Jan, 2007 10.79 10.95 10.6 10.84 904.78 Thousand
08 Jan, 2007 10.72 10.87 10.55 10.79 623.45 Thousand
05 Jan, 2007 10.83 10.92 10.52 10.74 793.33 Thousand
04 Jan, 2007 10.77 10.97 10.51 10.92 969.63 Thousand