Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 10.86 10.96 10.68 10.75 895.7 Thousand
04 Oct, 2006 10.55 10.91 10.49 10.9 1.15 Million
03 Oct, 2006 10.76 10.8 10.36 10.6 1.35 Million
02 Oct, 2006 10.84 11.03 10.78 10.85 983.76 Thousand
29 Sep, 2006 11.0 11.07 10.87 10.91 880.05 Thousand
28 Sep, 2006 10.95 11.01 10.55 10.97 1.1 Million
27 Sep, 2006 10.85 11.0 10.72 10.91 564.16 Thousand
26 Sep, 2006 10.7 10.96 10.51 10.89 1.47 Million
25 Sep, 2006 10.42 10.69 10.33 10.66 1 Million
22 Sep, 2006 10.55 10.6 10.25 10.42 1.11 Million