Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 10.56 10.95 10.47 10.77 861.54 Thousand
06 Sep, 2006 10.91 10.92 10.56 10.67 1.42 Million
05 Sep, 2006 10.94 11.0 10.7 10.95 877.81 Thousand
01 Sep, 2006 10.88 10.98 10.78 10.91 1.16 Million
31 Aug, 2006 10.81 10.92 10.73 10.85 1.38 Million
30 Aug, 2006 10.05 10.75 9.95 10.69 1.91 Million
29 Aug, 2006 10.0 10.02 9.86 10.01 2.07 Million
28 Aug, 2006 9.82 10.01 9.72 10.01 2.28 Million
25 Aug, 2006 9.77 9.89 9.64 9.77 590.77 Thousand
24 Aug, 2006 9.85 9.93 9.64 9.82 640.01 Thousand