Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 131.08 132.74 129.86 131.0 1.15 Million
15 Apr, 2024 135.09 135.76 130.32 131.67 1.51 Million
12 Apr, 2024 135.93 137.64 132.55 132.87 1.24 Million
11 Apr, 2024 137.59 139.31 135.05 139.09 720.6 Thousand
10 Apr, 2024 135.8 139.62 135.8 136.05 903.89 Thousand
09 Apr, 2024 138.68 139.28 135.76 139.14 991.56 Thousand
08 Apr, 2024 138.83 139.67 136.34 136.91 862.56 Thousand
05 Apr, 2024 136.13 139.88 135.19 138.85 940.79 Thousand
04 Apr, 2024 142.27 143.82 134.67 135.28 1.75 Million
03 Apr, 2024 136.98 141.81 136.98 140.41 665.52 Thousand