Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 107.55 110.28 107.21 110.06 1.69 Million
08 Dec, 2023 105.78 107.97 105.61 106.99 1.66 Million
07 Dec, 2023 105.62 107.37 104.55 106.2 1.13 Million
06 Dec, 2023 106.58 107.5 104.9 105.01 879.2 Thousand
05 Dec, 2023 106.19 106.19 104.07 104.91 726.03 Thousand
04 Dec, 2023 106.61 107.0 104.02 106.88 1.42 Million
01 Dec, 2023 103.49 108.43 102.54 108.3 1.9 Million
30 Nov, 2023 105.18 105.25 103.31 104.4 1.1 Million
29 Nov, 2023 105.25 106.8 104.29 104.51 1.01 Million
28 Nov, 2023 103.99 105.24 102.84 103.65 1.01 Million