Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 121.07 122.58 120.19 121.47 1.04 Million
22 Dec, 2023 120.49 122.0 118.49 120.01 774.34 Thousand
21 Dec, 2023 118.13 120.37 117.66 119.63 1.2 Million
20 Dec, 2023 118.44 120.2 115.49 115.6 1.24 Million
19 Dec, 2023 119.5 119.9 118.22 119.23 995 Thousand
18 Dec, 2023 118.38 119.43 117.05 118.97 1.57 Million
15 Dec, 2023 119.49 119.82 117.85 118.35 3.07 Million
14 Dec, 2023 114.66 119.65 114.28 119.25 2.58 Million
13 Dec, 2023 109.74 114.51 109.74 113.42 1.17 Million
12 Dec, 2023 109.81 111.04 108.84 110.18 832.52 Thousand