Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 139.84 141.89 138.36 140.32 1.25 Million
01 Mar, 2024 135.75 139.52 133.73 138.56 2.08 Million
29 Feb, 2024 133.43 135.06 132.67 134.36 1.51 Million
28 Feb, 2024 130.33 133.03 129.85 131.62 721.48 Thousand
27 Feb, 2024 133.45 133.83 131.11 131.89 773.33 Thousand
26 Feb, 2024 133.7 134.39 132.38 132.51 999.35 Thousand
23 Feb, 2024 135.31 135.9 131.31 132.54 1.58 Million
22 Feb, 2024 137.56 137.76 134.83 135.18 2.24 Million
21 Feb, 2024 133.21 134.35 131.92 134.34 1.44 Million
20 Feb, 2024 133.74 136.6 132.11 135.52 2.81 Million