Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 113.17 113.39 111.24 112.94 724.03 Thousand
09 Jan, 2024 111.58 113.66 111.12 112.61 734.62 Thousand
08 Jan, 2024 110.4 113.39 110.4 112.87 1.31 Million
05 Jan, 2024 109.32 111.29 108.9 109.93 1.17 Million
04 Jan, 2024 108.83 110.97 108.37 109.04 1.72 Million
03 Jan, 2024 111.52 112.11 109.67 110.16 1.49 Million
02 Jan, 2024 117.27 117.27 112.97 114.04 1.74 Million
29 Dec, 2023 120.77 121.99 119.56 119.82 811.82 Thousand
28 Dec, 2023 121.69 121.97 120.6 121.43 912.6 Thousand
27 Dec, 2023 121.91 122.54 120.74 121.6 864.3 Thousand