Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 138.61 139.4 136.44 138.32 1.23 Million
01 Apr, 2024 139.76 141.93 139.15 140.62 1.13 Million
28 Mar, 2024 140.48 141.46 139.74 140.54 895.38 Thousand
27 Mar, 2024 141.28 141.64 139.14 140.99 1.32 Million
26 Mar, 2024 142.25 143.02 139.9 140.3 1.29 Million
25 Mar, 2024 138.55 142.95 138.11 141.94 935.11 Thousand
22 Mar, 2024 140.03 141.39 138.42 140.76 702.61 Thousand
21 Mar, 2024 140.41 143.49 140.37 140.61 1.68 Million
20 Mar, 2024 133.56 137.73 132.79 136.84 1.34 Million
19 Mar, 2024 133.24 134.56 131.67 133.48 1.48 Million