Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 125.87 126.49 122.42 123.43 1.87 Million
24 Jan, 2024 124.83 125.61 122.4 123.19 1.23 Million
23 Jan, 2024 121.0 123.51 119.49 123.29 761.2 Thousand
22 Jan, 2024 121.35 122.67 120.2 120.87 900 Thousand
19 Jan, 2024 117.16 120.59 116.12 120.34 1.66 Million
18 Jan, 2024 114.79 116.27 112.89 116.02 1.56 Million
17 Jan, 2024 110.85 111.91 109.32 111.62 1.39 Million
16 Jan, 2024 111.05 113.03 110.03 112.73 841.12 Thousand
12 Jan, 2024 111.85 113.27 110.65 111.79 569.3 Thousand
11 Jan, 2024 112.33 113.59 109.86 112.07 904.94 Thousand