Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 135.31 135.9 131.31 132.54 1.58 Million
22 Feb, 2024 137.56 137.76 134.83 135.18 2.24 Million
21 Feb, 2024 133.21 134.35 131.92 134.34 1.44 Million
20 Feb, 2024 133.74 136.6 132.11 135.52 2.81 Million
16 Feb, 2024 135.75 140.1 135.09 136.81 2.41 Million
15 Feb, 2024 134.49 136.23 131.63 135.65 2 Million
14 Feb, 2024 130.0 134.6 128.34 131.17 3.5 Million
13 Feb, 2024 120.0 125.19 119.0 124.09 1.99 Million
12 Feb, 2024 126.57 128.56 125.67 126.12 1.15 Million
09 Feb, 2024 126.25 127.07 124.96 126.93 1.65 Million