Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 138.55 142.95 138.11 141.94 935.11 Thousand
22 Mar, 2024 140.03 141.39 138.42 140.76 702.61 Thousand
21 Mar, 2024 140.41 143.49 140.37 140.61 1.68 Million
20 Mar, 2024 133.56 137.73 132.79 136.84 1.34 Million
19 Mar, 2024 133.24 134.56 131.67 133.48 1.48 Million
18 Mar, 2024 137.64 139.02 134.91 135.06 1.8 Million
15 Mar, 2024 135.74 138.73 135.42 136.0 2.5 Million
14 Mar, 2024 139.76 139.97 135.95 137.56 1.21 Million
13 Mar, 2024 139.79 141.35 138.64 139.62 1.14 Million
12 Mar, 2024 140.4 142.61 138.45 142.03 1.25 Million