Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 113.73 117.05 112.91 116.32 1.61 Million
22 Aug, 2024 116.36 118.27 111.77 112.01 1.73 Million
21 Aug, 2024 113.44 116.51 112.74 115.36 1.4 Million
20 Aug, 2024 112.93 114.17 111.07 112.09 1.57 Million
19 Aug, 2024 112.31 114.98 110.22 114.59 1.29 Million
16 Aug, 2024 111.41 113.88 110.47 112.81 1.2 Million
15 Aug, 2024 110.79 113.87 110.04 113.35 2.21 Million
14 Aug, 2024 109.52 110.25 105.64 107.69 1.52 Million
13 Aug, 2024 105.76 109.09 104.73 108.66 1.56 Million
12 Aug, 2024 104.63 106.03 102.46 104.65 1.72 Million