Entegris, Inc. (ENTG)

USD 79.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 110.85 111.91 109.32 111.62 1.39 Million
16 Jan, 2024 111.05 113.03 110.03 112.73 841.12 Thousand
12 Jan, 2024 111.85 113.27 110.65 111.79 569.3 Thousand
11 Jan, 2024 112.33 113.59 109.86 112.07 904.94 Thousand
10 Jan, 2024 113.17 113.39 111.24 112.94 724.03 Thousand
09 Jan, 2024 111.58 113.66 111.12 112.61 734.62 Thousand
08 Jan, 2024 110.4 113.39 110.4 112.87 1.31 Million
05 Jan, 2024 109.32 111.29 108.9 109.93 1.17 Million
04 Jan, 2024 108.83 110.97 108.37 109.04 1.72 Million
03 Jan, 2024 111.52 112.11 109.67 110.16 1.49 Million