Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 124.56 127.88 124.11 126.17 993.3 Thousand
22 Apr, 2024 124.17 125.33 120.36 124.04 1.22 Million
19 Apr, 2024 126.08 127.17 120.92 122.2 1.68 Million
18 Apr, 2024 128.15 130.04 126.41 127.09 1.37 Million
17 Apr, 2024 129.67 131.55 128.36 129.25 1.65 Million
16 Apr, 2024 131.08 132.74 129.86 131.0 1.15 Million
15 Apr, 2024 135.09 135.76 130.32 131.67 1.51 Million
12 Apr, 2024 135.93 137.64 132.55 132.87 1.24 Million
11 Apr, 2024 137.59 139.31 135.05 139.09 720.6 Thousand
10 Apr, 2024 135.8 139.62 135.8 136.05 903.9 Thousand