Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 131.1 135.42 131.1 134.48 1.1 Million
26 Jun, 2024 134.41 135.0 131.53 133.23 904.16 Thousand
25 Jun, 2024 131.89 134.88 129.64 134.54 1.24 Million
24 Jun, 2024 132.06 134.3 131.29 131.31 1.22 Million
21 Jun, 2024 133.27 134.03 130.79 133.55 1.69 Million
20 Jun, 2024 137.2 137.43 132.42 133.33 1.19 Million
18 Jun, 2024 135.3 139.69 134.63 137.73 1.34 Million
17 Jun, 2024 133.93 136.3 132.68 135.61 1.11 Million
14 Jun, 2024 135.18 136.28 132.83 133.9 1.07 Million
13 Jun, 2024 136.17 138.27 135.26 137.33 1.13 Million