Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 112.13 112.59 110.97 111.58 1.58 Million
20 Sep, 2024 113.99 114.08 109.94 110.64 3.48 Million
19 Sep, 2024 115.29 117.19 113.28 115.36 2.58 Million
18 Sep, 2024 112.71 113.7 109.71 110.07 1.48 Million
17 Sep, 2024 112.23 113.24 110.48 111.64 836.66 Thousand
16 Sep, 2024 109.51 110.48 108.34 110.15 1.32 Million
13 Sep, 2024 109.63 111.66 108.7 110.67 1.45 Million
12 Sep, 2024 111.23 111.23 107.73 108.23 1.43 Million
11 Sep, 2024 108.32 111.14 105.84 110.67 2.7 Million
10 Sep, 2024 105.36 107.46 103.83 107.37 1.31 Million