Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 140.7 147.57 138.5 144.45 1.81 Million
11 Jul, 2024 145.0 145.45 140.44 140.65 2.06 Million
10 Jul, 2024 141.87 144.09 140.02 143.77 1.08 Million
09 Jul, 2024 141.03 141.99 139.52 140.23 903.72 Thousand
08 Jul, 2024 139.76 142.63 138.91 141.52 1.18 Million
05 Jul, 2024 141.65 141.97 138.98 139.11 771.5 Thousand
03 Jul, 2024 136.95 142.3 136.17 140.68 1.2 Million
02 Jul, 2024 132.49 136.73 132.46 136.61 1.04 Million
01 Jul, 2024 134.48 135.23 130.3 133.54 1.34 Million
28 Jun, 2024 135.31 138.02 133.13 135.4 5.71 Million