Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 134.59 135.41 132.6 132.7 1.11 Million
06 May, 2024 132.98 134.13 132.54 133.9 1.31 Million
03 May, 2024 131.13 134.6 131.13 131.8 1.6 Million
02 May, 2024 126.65 127.19 123.79 126.6 1.32 Million
01 May, 2024 127.52 129.84 122.04 123.31 2.96 Million
30 Apr, 2024 135.95 138.69 132.87 132.92 2.32 Million
29 Apr, 2024 131.54 136.17 131.54 136.06 1.86 Million
26 Apr, 2024 129.41 133.81 129.24 132.6 1.07 Million
25 Apr, 2024 125.95 129.76 122.23 128.54 1.33 Million
24 Apr, 2024 128.84 129.95 125.33 127.84 1.37 Million