Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 138.68 139.28 135.76 139.14 991.6 Thousand
08 Apr, 2024 138.83 139.67 136.34 136.91 862.6 Thousand
05 Apr, 2024 136.13 139.88 135.19 138.85 940.8 Thousand
04 Apr, 2024 142.27 143.82 134.67 135.28 1.75 Million
03 Apr, 2024 136.98 141.81 136.98 140.41 665.52 Thousand
02 Apr, 2024 138.61 139.4 136.44 138.32 1.23 Million
01 Apr, 2024 139.76 141.93 139.15 140.62 1.13 Million
28 Mar, 2024 140.48 141.46 139.74 140.54 895.4 Thousand
27 Mar, 2024 141.28 141.64 139.14 140.99 1.32 Million
26 Mar, 2024 142.25 143.02 139.9 140.3 1.29 Million