Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 145.71 146.91 139.83 140.01 1.91 Million
07 Mar, 2024 140.25 146.33 140.06 145.37 2.45 Million
06 Mar, 2024 138.02 140.29 136.71 139.2 1.49 Million
05 Mar, 2024 137.45 139.32 133.41 135.63 1.28 Million
04 Mar, 2024 139.84 141.89 138.36 140.32 1.25 Million
01 Mar, 2024 135.75 139.52 133.73 138.56 2.08 Million
29 Feb, 2024 133.43 135.06 132.67 134.36 1.51 Million
28 Feb, 2024 130.33 133.03 129.85 131.62 721.5 Thousand
27 Feb, 2024 133.45 133.82 131.11 131.89 773.33 Thousand
26 Feb, 2024 133.7 134.39 132.38 132.51 999.35 Thousand