Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 105.49 106.24 102.84 103.93 1.28 Million
08 Aug, 2024 101.58 106.63 99.14 106.49 3.02 Million
07 Aug, 2024 106.76 107.64 97.58 98.09 3.27 Million
06 Aug, 2024 102.84 106.11 100.23 102.17 4.47 Million
05 Aug, 2024 96.66 105.54 95.54 101.88 4.25 Million
02 Aug, 2024 107.0 107.0 100.87 102.14 5.63 Million
01 Aug, 2024 114.43 119.46 108.53 109.88 4.92 Million
31 Jul, 2024 115.2 119.07 106.44 118.29 5.2 Million
30 Jul, 2024 127.78 128.67 121.23 122.44 2.37 Million
29 Jul, 2024 128.94 130.56 126.95 127.78 1.25 Million