USD 86.27
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 140.7 | 147.57 | 138.5 | 144.45 | 1.81 Million |
| 11 Jul, 2024 | 145.0 | 145.45 | 140.44 | 140.65 | 2.06 Million |
| 10 Jul, 2024 | 141.87 | 144.09 | 140.02 | 143.77 | 1.08 Million |
| 09 Jul, 2024 | 141.03 | 141.99 | 139.52 | 140.23 | 903.72 Thousand |
| 08 Jul, 2024 | 139.76 | 142.63 | 138.91 | 141.52 | 1.18 Million |
| 05 Jul, 2024 | 141.65 | 141.97 | 138.98 | 139.11 | 771.5 Thousand |
| 03 Jul, 2024 | 136.95 | 142.3 | 136.17 | 140.68 | 1.2 Million |
| 02 Jul, 2024 | 132.49 | 136.73 | 132.46 | 136.61 | 1.04 Million |
| 01 Jul, 2024 | 134.48 | 135.23 | 130.3 | 133.54 | 1.34 Million |
| 28 Jun, 2024 | 135.31 | 138.02 | 133.13 | 135.4 | 5.71 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA