Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 119.88 125.08 119.43 124.75 1.53 Million
07 Feb, 2024 119.46 120.46 117.46 119.88 957.4 Thousand
06 Feb, 2024 119.71 119.8 116.48 118.57 798.5 Thousand
05 Feb, 2024 119.09 120.18 116.82 119.61 773.11 Thousand
02 Feb, 2024 117.4 119.74 116.77 119.44 1.09 Million
01 Feb, 2024 119.18 119.24 115.64 117.99 1.21 Million
31 Jan, 2024 119.89 120.98 117.07 117.7 2.16 Million
30 Jan, 2024 121.71 122.77 120.82 121.96 1.29 Million
29 Jan, 2024 120.97 123.11 120.23 122.99 1.08 Million
26 Jan, 2024 121.38 122.39 118.76 120.39 1.83 Million