Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 141.28 141.64 139.14 140.99 1.32 Million
26 Mar, 2024 142.25 143.02 139.9 140.3 1.29 Million
25 Mar, 2024 138.55 142.95 138.11 141.94 935.11 Thousand
22 Mar, 2024 140.03 141.39 138.42 140.76 702.61 Thousand
21 Mar, 2024 140.41 143.49 140.37 140.61 1.68 Million
20 Mar, 2024 133.56 137.73 132.79 136.84 1.34 Million
19 Mar, 2024 133.24 134.56 131.67 133.48 1.48 Million
18 Mar, 2024 137.64 139.02 134.91 135.06 1.8 Million
15 Mar, 2024 135.74 138.73 135.42 136.0 2.5 Million
14 Mar, 2024 139.76 139.97 135.95 137.56 1.21 Million