Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 128.63 132.76 127.91 132.3 1.41 Million
04 Jun, 2024 125.06 127.41 124.65 126.39 1.38 Million
03 Jun, 2024 129.05 129.15 123.62 126.09 959.11 Thousand
31 May, 2024 130.19 131.15 122.98 126.35 2.64 Million
30 May, 2024 129.07 131.02 129.0 130.14 944.13 Thousand
29 May, 2024 128.26 130.47 128.26 128.92 1.3 Million
28 May, 2024 133.75 133.8 130.87 131.41 1.57 Million
24 May, 2024 129.66 132.71 128.11 132.29 1.04 Million
23 May, 2024 133.5 134.62 127.31 128.35 1.71 Million
22 May, 2024 131.93 132.65 130.25 131.01 1.28 Million