Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 113.44 116.51 112.74 115.36 1.4 Million
20 Aug, 2024 112.93 114.17 111.07 112.09 1.57 Million
19 Aug, 2024 112.31 114.98 110.22 114.59 1.29 Million
16 Aug, 2024 111.41 113.88 110.47 112.81 1.2 Million
15 Aug, 2024 110.79 113.87 110.04 113.35 2.21 Million
14 Aug, 2024 109.52 110.25 105.64 107.69 1.52 Million
13 Aug, 2024 105.76 109.09 104.73 108.66 1.56 Million
12 Aug, 2024 104.63 106.03 102.46 104.65 1.72 Million
09 Aug, 2024 105.49 106.24 102.84 103.93 1.28 Million
08 Aug, 2024 101.58 106.63 99.14 106.49 3.02 Million