Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 137.2 137.43 132.42 133.33 1.19 Million
18 Jun, 2024 135.3 139.69 134.63 137.73 1.34 Million
17 Jun, 2024 133.93 136.3 132.68 135.61 1.11 Million
14 Jun, 2024 135.18 136.28 132.83 133.9 1.07 Million
13 Jun, 2024 136.17 138.27 135.26 137.33 1.13 Million
12 Jun, 2024 135.24 139.81 133.6 137.75 1.42 Million
11 Jun, 2024 131.38 131.61 129.16 131.28 977 Thousand
10 Jun, 2024 128.55 133.05 127.6 132.43 1.16 Million
07 Jun, 2024 129.94 131.29 128.13 130.08 832.53 Thousand
06 Jun, 2024 131.41 132.75 129.17 130.83 1.4 Million