Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 137.59 139.31 135.05 139.09 720.6 Thousand
10 Apr, 2024 135.8 139.62 135.8 136.05 903.9 Thousand
09 Apr, 2024 138.68 139.28 135.76 139.14 991.6 Thousand
08 Apr, 2024 138.83 139.67 136.34 136.91 862.6 Thousand
05 Apr, 2024 136.13 139.88 135.19 138.85 940.8 Thousand
04 Apr, 2024 142.27 143.82 134.67 135.28 1.75 Million
03 Apr, 2024 136.98 141.81 136.98 140.41 665.52 Thousand
02 Apr, 2024 138.61 139.4 136.44 138.32 1.23 Million
01 Apr, 2024 139.76 141.93 139.15 140.62 1.13 Million
28 Mar, 2024 140.48 141.46 139.74 140.54 895.4 Thousand