Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 102.55 104.41 101.97 104.36 1.68 Million
18 Oct, 2024 106.14 106.14 102.98 103.23 1.74 Million
17 Oct, 2024 105.18 107.05 103.27 104.16 3.74 Million
16 Oct, 2024 105.53 105.58 101.91 102.33 2.41 Million
15 Oct, 2024 110.45 111.84 101.94 102.63 4.11 Million
14 Oct, 2024 109.57 111.8 109.01 111.45 1.7 Million
11 Oct, 2024 107.59 110.77 107.59 108.9 1.19 Million
10 Oct, 2024 108.5 109.7 107.6 108.07 1.32 Million
09 Oct, 2024 109.31 110.6 108.59 109.91 1.36 Million
08 Oct, 2024 109.92 110.99 108.5 110.06 1.25 Million