Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 128.72 132.6 128.72 130.59 805.1 Thousand
20 May, 2024 129.78 133.55 129.78 132.86 1.2 Million
17 May, 2024 131.79 131.85 128.38 129.5 758.25 Thousand
16 May, 2024 133.84 133.98 130.29 130.57 1.19 Million
15 May, 2024 131.92 135.19 130.32 133.96 1.28 Million
14 May, 2024 128.53 130.57 128.31 130.22 1.08 Million
13 May, 2024 131.78 131.78 128.77 128.79 914.3 Thousand
10 May, 2024 130.43 132.04 129.88 131.55 1.44 Million
09 May, 2024 129.98 130.4 129.1 129.38 1.23 Million
08 May, 2024 130.63 131.78 128.39 130.01 1.53 Million