Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 103.35 105.43 102.53 104.74 896.1 Thousand
24 Nov, 2023 102.86 104.62 102.85 103.87 493.9 Thousand
22 Nov, 2023 103.68 104.63 102.77 103.19 799.7 Thousand
21 Nov, 2023 104.24 105.1 101.96 102.38 1 Million
20 Nov, 2023 102.67 105.75 102.43 105.27 1.27 Million
17 Nov, 2023 102.96 103.54 101.94 102.86 1.28 Million
16 Nov, 2023 102.47 103.65 101.62 103.13 2.25 Million
15 Nov, 2023 100.96 103.34 100.23 102.84 1.97 Million
14 Nov, 2023 97.41 101.2 97.18 100.56 2.05 Million
13 Nov, 2023 94.91 94.93 93.11 94.01 860.12 Thousand