Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 87.91 88.55 86.83 87.82 991.44 Thousand
26 Oct, 2023 87.15 89.39 86.75 87.53 1.18 Million
25 Oct, 2023 89.58 89.85 85.99 86.67 2.16 Million
24 Oct, 2023 90.45 91.49 89.57 91.19 901.6 Thousand
23 Oct, 2023 90.13 91.31 89.37 89.43 1.14 Million
20 Oct, 2023 91.89 93.42 89.77 90.7 1.1 Million
19 Oct, 2023 96.19 96.19 91.55 91.87 1.83 Million
18 Oct, 2023 95.1 96.24 94.67 95.07 1.13 Million
17 Oct, 2023 95.64 97.85 94.46 96.99 886.73 Thousand
16 Oct, 2023 95.84 98.21 95.38 97.45 1.05 Million