Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 108.83 110.97 108.37 109.04 1.72 Million
03 Jan, 2024 111.52 112.11 109.67 110.16 1.49 Million
02 Jan, 2024 117.27 117.27 112.97 114.04 1.74 Million
29 Dec, 2023 120.77 121.99 119.56 119.82 811.82 Thousand
28 Dec, 2023 121.69 121.97 120.6 121.43 912.56 Thousand
27 Dec, 2023 121.91 122.54 120.74 121.6 864.29 Thousand
26 Dec, 2023 121.07 122.58 120.19 121.47 1.04 Million
22 Dec, 2023 120.49 122.0 118.49 120.01 774.34 Thousand
21 Dec, 2023 118.13 120.37 117.66 119.63 1.2 Million
20 Dec, 2023 118.44 120.2 115.49 115.6 1.24 Million