Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 98.22 98.67 95.06 95.44 1.13 Million
12 Oct, 2023 97.79 99.76 97.08 97.98 1.15 Million
11 Oct, 2023 97.91 98.32 96.38 97.61 721.91 Thousand
10 Oct, 2023 96.09 98.05 95.43 97.09 976.58 Thousand
09 Oct, 2023 93.0 96.05 92.29 95.54 824.84 Thousand
06 Oct, 2023 92.52 95.48 92.18 94.79 1.12 Million
05 Oct, 2023 94.74 95.35 93.0 93.16 1.63 Million
04 Oct, 2023 91.56 95.23 91.39 94.98 1.63 Million
03 Oct, 2023 91.96 93.04 89.52 90.77 1.64 Million
02 Oct, 2023 94.23 95.1 92.59 93.39 1.23 Million