Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 135.75 140.1 135.09 136.81 2.41 Million
15 Feb, 2024 134.49 136.23 131.63 135.65 2 Million
14 Feb, 2024 130.0 134.6 128.34 131.17 3.5 Million
13 Feb, 2024 120.0 125.19 119.0 124.09 1.99 Million
12 Feb, 2024 126.57 128.56 125.67 126.12 1.15 Million
09 Feb, 2024 126.25 127.07 124.96 126.93 1.65 Million
08 Feb, 2024 119.88 125.08 119.43 124.75 1.53 Million
07 Feb, 2024 119.46 120.46 117.46 119.88 957.38 Thousand
06 Feb, 2024 119.71 119.8 116.48 118.57 798.5 Thousand
05 Feb, 2024 119.09 120.18 116.82 119.61 773.11 Thousand