Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 117.4 119.74 116.77 119.44 1.09 Million
01 Feb, 2024 119.18 119.24 115.64 117.99 1.21 Million
31 Jan, 2024 119.89 120.98 117.07 117.7 2.16 Million
30 Jan, 2024 121.71 122.77 120.82 121.96 1.29 Million
29 Jan, 2024 120.97 123.11 120.23 122.99 1.08 Million
26 Jan, 2024 121.38 122.39 118.76 120.39 1.83 Million
25 Jan, 2024 125.87 126.49 122.42 123.43 1.87 Million
24 Jan, 2024 124.83 125.61 122.4 123.19 1.23 Million
23 Jan, 2024 121.0 123.51 119.49 123.29 761.18 Thousand
22 Jan, 2024 121.35 122.67 120.2 120.87 899.99 Thousand