Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 5.72 | 5.8 | 5.65 | 5.78 | 1.19 Million |
| 20 Apr, 2010 | 5.74 | 5.9 | 5.64 | 5.71 | 1.47 Million |
| 19 Apr, 2010 | 5.66 | 5.78 | 5.55 | 5.69 | 1.16 Million |
| 16 Apr, 2010 | 5.86 | 5.93 | 5.65 | 5.72 | 1.46 Million |
| 15 Apr, 2010 | 5.91 | 6.07 | 5.71 | 5.88 | 1.73 Million |
| 14 Apr, 2010 | 5.09 | 5.99 | 5.03 | 5.94 | 7.07 Million |
| 13 Apr, 2010 | 4.98 | 5.0 | 4.91 | 4.94 | 614.94 Thousand |
| 12 Apr, 2010 | 5.0 | 5.03 | 4.94 | 4.99 | 947.73 Thousand |
| 09 Apr, 2010 | 4.99 | 5.05 | 4.9 | 5.0 | 609.09 Thousand |
| 08 Apr, 2010 | 5.0 | 5.08 | 4.88 | 4.98 | 1.04 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA