Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 4.91 | 5.06 | 4.82 | 4.99 | 1.55 Million |
| 22 Mar, 2010 | 4.65 | 4.89 | 4.58 | 4.87 | 1.52 Million |
| 19 Mar, 2010 | 5.09 | 5.09 | 4.65 | 4.66 | 2.85 Million |
| 18 Mar, 2010 | 5.15 | 5.17 | 4.98 | 5.06 | 819.12 Thousand |
| 17 Mar, 2010 | 5.08 | 5.25 | 5.03 | 5.16 | 683.98 Thousand |
| 16 Mar, 2010 | 5.02 | 5.1 | 4.95 | 5.08 | 1.47 Million |
| 15 Mar, 2010 | 5.25 | 5.27 | 4.96 | 5.0 | 1.79 Million |
| 12 Mar, 2010 | 5.29 | 5.33 | 5.2 | 5.29 | 1.22 Million |
| 11 Mar, 2010 | 5.23 | 5.27 | 5.1 | 5.24 | 2.69 Million |
| 10 Mar, 2010 | 4.99 | 5.11 | 4.99 | 5.03 | 880.55 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA