Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 5.0 | 5.06 | 4.9 | 5.04 | 1.38 Million |
| 06 Apr, 2010 | 5.08 | 5.1 | 4.97 | 5.03 | 916.22 Thousand |
| 05 Apr, 2010 | 4.96 | 5.14 | 4.96 | 5.12 | 1.05 Million |
| 01 Apr, 2010 | 5.08 | 5.18 | 4.85 | 4.94 | 1.86 Million |
| 31 Mar, 2010 | 4.97 | 5.2 | 4.95 | 5.03 | 1.27 Million |
| 30 Mar, 2010 | 4.99 | 5.08 | 4.81 | 5.03 | 1.2 Million |
| 29 Mar, 2010 | 5.0 | 5.09 | 4.91 | 4.99 | 701.12 Thousand |
| 26 Mar, 2010 | 5.09 | 5.15 | 4.95 | 4.99 | 821.85 Thousand |
| 25 Mar, 2010 | 5.07 | 5.17 | 5.07 | 5.08 | 1.35 Million |
| 24 Mar, 2010 | 4.94 | 5.13 | 4.87 | 5.02 | 1.5 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA