Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 6.3 6.37 6.07 6.2 2.7 Million
04 May, 2010 6.55 6.63 6.31 6.37 3.03 Million
03 May, 2010 6.25 6.83 6.12 6.75 3.98 Million
30 Apr, 2010 6.39 6.43 6.16 6.18 2.57 Million
29 Apr, 2010 6.22 6.37 6.12 6.37 1.87 Million
28 Apr, 2010 6.17 6.3 6.02 6.13 2.09 Million
27 Apr, 2010 6.14 6.44 6.08 6.12 3.43 Million
26 Apr, 2010 6.19 6.4 6.11 6.12 2.9 Million
23 Apr, 2010 5.87 6.24 5.81 6.19 2.59 Million
22 Apr, 2010 5.68 5.86 5.42 5.83 1.47 Million