Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.28 | 5.35 | 5.1 | 5.21 | 2.01 Million |
| 02 Jun, 2010 | 5.06 | 5.31 | 5.0 | 5.3 | 2.01 Million |
| 01 Jun, 2010 | 5.32 | 5.44 | 5.04 | 5.04 | 1.48 Million |
| 28 May, 2010 | 5.6 | 5.66 | 5.28 | 5.4 | 1.61 Million |
| 27 May, 2010 | 5.25 | 5.45 | 5.18 | 5.43 | 1.7 Million |
| 26 May, 2010 | 5.0 | 5.22 | 4.9 | 4.97 | 2.06 Million |
| 25 May, 2010 | 4.75 | 4.99 | 4.62 | 4.91 | 2.09 Million |
| 24 May, 2010 | 5.09 | 5.18 | 4.97 | 4.97 | 1.04 Million |
| 21 May, 2010 | 4.79 | 5.13 | 4.65 | 5.09 | 2.19 Million |
| 20 May, 2010 | 5.0 | 5.12 | 4.75 | 4.92 | 2.52 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA