Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 5.29 | 5.39 | 5.01 | 5.2 | 1.97 Million |
| 18 May, 2010 | 5.64 | 5.67 | 5.25 | 5.31 | 1.41 Million |
| 17 May, 2010 | 5.62 | 5.72 | 5.16 | 5.49 | 2.18 Million |
| 14 May, 2010 | 5.72 | 5.72 | 5.42 | 5.62 | 1.42 Million |
| 13 May, 2010 | 5.8 | 6.0 | 5.73 | 5.83 | 1.21 Million |
| 12 May, 2010 | 5.75 | 5.9 | 5.7 | 5.85 | 1.49 Million |
| 11 May, 2010 | 5.59 | 5.9 | 5.51 | 5.74 | 1.39 Million |
| 10 May, 2010 | 5.8 | 5.82 | 5.59 | 5.73 | 3.13 Million |
| 07 May, 2010 | 5.75 | 5.75 | 5.11 | 5.29 | 3.06 Million |
| 06 May, 2010 | 6.15 | 6.37 | 4.8 | 5.64 | 4.53 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA