Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 4.69 4.71 4.46 4.61 1.47 Million
16 Jun, 2010 4.72 4.73 4.57 4.64 2.68 Million
15 Jun, 2010 4.56 4.8 4.5 4.78 1.25 Million
14 Jun, 2010 4.52 4.63 4.47 4.52 2.83 Million
11 Jun, 2010 4.25 4.4 4.18 4.4 1.53 Million
10 Jun, 2010 4.27 4.35 4.23 4.33 3.09 Million
09 Jun, 2010 4.3 4.42 4.08 4.14 2.37 Million
08 Jun, 2010 4.43 4.45 4.1 4.24 3.34 Million
07 Jun, 2010 4.7 4.82 4.4 4.42 2.2 Million
04 Jun, 2010 4.99 5.05 4.66 4.68 2.1 Million