Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.17 | 5.17 | 4.67 | 4.69 | 3.92 Million |
| 22 Feb, 2010 | 5.2 | 5.2 | 5.07 | 5.18 | 846.85 Thousand |
| 19 Feb, 2010 | 5.0 | 5.2 | 5.0 | 5.18 | 1.16 Million |
| 18 Feb, 2010 | 5.06 | 5.09 | 4.92 | 5.03 | 1.49 Million |
| 17 Feb, 2010 | 5.09 | 5.2 | 4.98 | 5.04 | 1.73 Million |
| 16 Feb, 2010 | 5.25 | 5.25 | 4.97 | 4.97 | 3.99 Million |
| 12 Feb, 2010 | 4.74 | 4.94 | 4.67 | 4.86 | 1.34 Million |
| 11 Feb, 2010 | 4.79 | 4.83 | 4.5 | 4.82 | 2.67 Million |
| 10 Feb, 2010 | 4.56 | 4.75 | 4.44 | 4.75 | 3.36 Million |
| 09 Feb, 2010 | 4.41 | 4.59 | 4.38 | 4.56 | 1.51 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA