Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.25 | 4.47 | 4.15 | 4.32 | 1.78 Million |
| 05 Feb, 2010 | 4.12 | 4.3 | 4.0 | 4.26 | 2.69 Million |
| 04 Feb, 2010 | 4.5 | 4.5 | 4.04 | 4.12 | 5.22 Million |
| 03 Feb, 2010 | 4.11 | 4.16 | 3.94 | 4.11 | 1.76 Million |
| 02 Feb, 2010 | 3.91 | 4.19 | 3.88 | 4.15 | 2.81 Million |
| 01 Feb, 2010 | 3.69 | 3.95 | 3.69 | 3.91 | 1.89 Million |
| 29 Jan, 2010 | 3.91 | 3.99 | 3.61 | 3.64 | 3.12 Million |
| 28 Jan, 2010 | 4.16 | 4.19 | 3.76 | 3.84 | 2.64 Million |
| 27 Jan, 2010 | 4.1 | 4.22 | 4.01 | 4.16 | 786.54 Thousand |
| 26 Jan, 2010 | 4.09 | 4.23 | 4.02 | 4.11 | 1.11 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA