Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 14.13 14.15 13.98 14.04 503.76 Thousand
09 Apr, 2015 14.1 14.27 13.92 14.06 549.12 Thousand
08 Apr, 2015 14.11 14.28 14.06 14.13 841.55 Thousand
07 Apr, 2015 14.11 14.23 14.05 14.15 737.36 Thousand
06 Apr, 2015 14.01 14.2 13.9 14.18 670.15 Thousand
02 Apr, 2015 13.77 14.29 13.76 14.04 1.66 Million
01 Apr, 2015 13.69 13.69 13.34 13.69 814.74 Thousand
31 Mar, 2015 13.63 13.74 13.47 13.69 683.61 Thousand
30 Mar, 2015 13.65 13.74 13.47 13.68 726.54 Thousand
27 Mar, 2015 13.39 13.63 13.21 13.56 801.2 Thousand