Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 13.18 13.33 12.84 13.02 1.39 Million
11 Mar, 2015 13.1 13.21 12.98 13.15 979.16 Thousand
10 Mar, 2015 13.22 13.37 13.08 13.12 454.17 Thousand
09 Mar, 2015 13.24 13.48 13.21 13.39 615.76 Thousand
06 Mar, 2015 13.27 13.57 13.15 13.17 587.16 Thousand
05 Mar, 2015 13.37 13.48 13.23 13.41 391.35 Thousand
04 Mar, 2015 13.47 13.55 13.28 13.3 456.74 Thousand
03 Mar, 2015 13.65 13.8 13.45 13.55 1.02 Million
02 Mar, 2015 13.43 13.77 13.29 13.74 353.11 Thousand
27 Feb, 2015 13.45 13.54 13.35 13.41 515.54 Thousand