Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 13.23 13.49 13.1 13.38 1.43 Million
25 Mar, 2015 13.89 13.89 13.29 13.4 925.86 Thousand
24 Mar, 2015 13.84 13.89 13.72 13.85 803.59 Thousand
23 Mar, 2015 13.51 13.9 13.51 13.86 730.7 Thousand
20 Mar, 2015 13.55 13.67 13.5 13.59 779.66 Thousand
19 Mar, 2015 13.3 13.49 13.16 13.45 316.79 Thousand
18 Mar, 2015 13.24 13.36 13.02 13.31 448.6 Thousand
17 Mar, 2015 13.26 13.33 13.07 13.22 465.48 Thousand
16 Mar, 2015 13.3 13.44 13.1 13.33 497.56 Thousand
13 Mar, 2015 12.97 13.22 12.75 13.18 612.46 Thousand