Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 13.66 13.74 13.57 13.68 293.57 Thousand
18 May, 2015 13.61 13.73 13.44 13.66 357.41 Thousand
15 May, 2015 13.77 13.99 13.59 13.63 366.43 Thousand
14 May, 2015 13.73 13.91 13.6 13.77 446.26 Thousand
13 May, 2015 13.59 13.7 13.42 13.64 435.17 Thousand
12 May, 2015 13.33 13.58 13.25 13.55 508.11 Thousand
11 May, 2015 13.33 13.47 13.33 13.35 324.9 Thousand
08 May, 2015 13.59 13.59 13.29 13.35 467.09 Thousand
07 May, 2015 13.25 13.43 13.04 13.4 435.27 Thousand
06 May, 2015 13.35 13.37 13.07 13.22 577.79 Thousand