Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 14.7 14.87 14.62 14.72 660.49 Thousand
16 Jun, 2015 14.41 14.77 14.33 14.69 611.98 Thousand
15 Jun, 2015 14.21 14.48 14.01 14.42 545.07 Thousand
12 Jun, 2015 14.46 14.53 14.33 14.36 427.95 Thousand
11 Jun, 2015 14.57 14.57 14.37 14.47 541.32 Thousand
10 Jun, 2015 14.36 14.6 14.34 14.56 480.48 Thousand
09 Jun, 2015 14.26 14.31 14.1 14.27 403.95 Thousand
08 Jun, 2015 14.46 14.5 14.18 14.26 673.93 Thousand
05 Jun, 2015 14.35 14.57 14.16 14.52 871.32 Thousand
04 Jun, 2015 14.2 14.4 14.2 14.34 501.42 Thousand