Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 14.29 14.34 13.97 14.17 902.5 Thousand
15 Jul, 2015 14.32 14.37 14.07 14.23 1.24 Million
14 Jul, 2015 13.9 13.92 13.79 13.9 387.14 Thousand
13 Jul, 2015 13.87 13.93 13.65 13.9 624.23 Thousand
10 Jul, 2015 13.67 13.8 13.48 13.75 951.31 Thousand
09 Jul, 2015 13.68 13.71 13.47 13.57 630.39 Thousand
08 Jul, 2015 13.58 13.62 13.39 13.54 648.38 Thousand
07 Jul, 2015 13.82 13.92 13.37 13.75 767.36 Thousand
06 Jul, 2015 13.89 14.0 13.65 13.85 826.85 Thousand
02 Jul, 2015 14.21 14.21 13.93 14.02 729.37 Thousand