Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 14.16 14.46 13.39 14.21 2.71 Million
30 Jun, 2015 14.67 14.7 14.5 14.57 712.53 Thousand
29 Jun, 2015 14.74 14.8 14.5 14.54 867.16 Thousand
26 Jun, 2015 15.0 15.04 14.74 14.85 1.48 Million
25 Jun, 2015 14.96 15.11 14.9 15.02 860.64 Thousand
24 Jun, 2015 14.85 15.04 14.75 14.91 1.1 Million
23 Jun, 2015 14.74 14.87 14.66 14.86 588.31 Thousand
22 Jun, 2015 14.72 14.79 14.61 14.72 382.55 Thousand
19 Jun, 2015 14.89 14.89 14.53 14.64 721.12 Thousand
18 Jun, 2015 14.76 15.0 14.69 14.84 562.8 Thousand