Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 14.21 14.34 14.08 14.33 679.71 Thousand
02 Jun, 2015 14.39 14.39 14.11 14.14 1.22 Million
01 Jun, 2015 14.02 14.5 13.92 14.44 942.51 Thousand
29 May, 2015 14.03 14.12 13.85 13.93 717.42 Thousand
28 May, 2015 13.95 14.01 13.89 14.01 307.01 Thousand
27 May, 2015 13.64 13.99 13.6 13.97 447.68 Thousand
26 May, 2015 13.65 13.73 13.54 13.62 423.21 Thousand
22 May, 2015 13.78 13.87 13.73 13.74 276.38 Thousand
21 May, 2015 13.77 13.87 13.68 13.83 274.26 Thousand
20 May, 2015 13.73 13.83 13.56 13.75 317.57 Thousand