Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 115.46 116.2 114.34 115.87 1.84 Million
29 Aug, 2024 114.5 116.26 111.97 112.52 1.09 Million
28 Aug, 2024 115.37 116.34 111.22 112.84 1 Million
27 Aug, 2024 111.86 115.99 111.12 115.54 1.42 Million
26 Aug, 2024 118.42 119.95 112.09 112.53 1.52 Million
23 Aug, 2024 113.73 117.05 112.91 116.32 1.61 Million
22 Aug, 2024 116.36 118.27 111.77 112.01 1.73 Million
21 Aug, 2024 113.44 116.51 112.74 115.36 1.4 Million
20 Aug, 2024 112.93 114.17 111.07 112.09 1.57 Million
19 Aug, 2024 112.31 114.98 110.22 114.59 1.29 Million