Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 99.0 100.32 96.84 99.46 2 Million
31 Jan, 2025 101.8 104.44 101.34 101.54 2.03 Million
30 Jan, 2025 99.49 102.51 98.89 101.73 2.47 Million
29 Jan, 2025 98.96 99.45 96.09 98.0 1.97 Million
28 Jan, 2025 99.32 99.4 95.69 97.36 2.56 Million
27 Jan, 2025 101.74 101.83 96.75 98.52 4.38 Million
24 Jan, 2025 105.96 106.46 103.78 104.19 2.98 Million
23 Jan, 2025 105.09 106.15 104.14 105.88 2.84 Million
22 Jan, 2025 107.61 109.9 107.14 107.19 1.93 Million
21 Jan, 2025 107.3 107.98 105.83 106.73 5.38 Million