Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 107.0 107.0 100.87 102.14 5.63 Million
01 Aug, 2024 114.43 119.46 108.53 109.88 4.92 Million
31 Jul, 2024 115.2 119.07 106.44 118.29 5.2 Million
30 Jul, 2024 127.78 128.67 121.23 122.44 2.37 Million
29 Jul, 2024 128.94 130.56 126.95 127.78 1.25 Million
26 Jul, 2024 126.55 129.3 125.07 126.72 1.39 Million
25 Jul, 2024 124.36 129.16 121.44 123.63 2.04 Million
24 Jul, 2024 129.16 130.04 124.54 124.72 1.8 Million
23 Jul, 2024 131.34 133.78 131.1 131.4 916.3 Thousand
22 Jul, 2024 131.31 133.79 129.06 133.52 1.73 Million