Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 105.18 107.05 103.27 104.16 3.74 Million
16 Oct, 2024 105.53 105.58 101.91 102.33 2.41 Million
15 Oct, 2024 110.45 111.84 101.94 102.63 4.11 Million
14 Oct, 2024 109.57 111.8 109.01 111.45 1.7 Million
11 Oct, 2024 107.59 110.77 107.59 108.9 1.19 Million
10 Oct, 2024 108.5 109.7 107.6 108.07 1.32 Million
09 Oct, 2024 109.31 110.6 108.59 109.91 1.36 Million
08 Oct, 2024 109.92 110.99 108.5 110.06 1.25 Million
07 Oct, 2024 110.57 111.53 109.1 110.14 1.41 Million
04 Oct, 2024 113.18 113.9 110.65 112.2 847.62 Thousand