Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 108.13 108.68 105.6 107.45 1.97 Million
14 Feb, 2025 108.76 109.2 106.28 107.12 1.7 Million
13 Feb, 2025 107.72 109.28 107.01 108.85 1.93 Million
12 Feb, 2025 104.83 107.86 104.37 107.77 1.93 Million
11 Feb, 2025 106.57 107.84 104.64 105.74 1.97 Million
10 Feb, 2025 108.02 108.92 105.6 106.73 1.85 Million
07 Feb, 2025 109.56 110.35 106.35 106.52 2.4 Million
06 Feb, 2025 102.44 110.46 101.37 109.53 3.14 Million
05 Feb, 2025 100.59 104.24 99.72 103.9 3.41 Million
04 Feb, 2025 99.49 101.61 99.4 101.19 2.45 Million