Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 99.77 100.78 98.21 100.15 1.41 Million
17 Mar, 2025 97.72 101.81 97.7 100.8 1.56 Million
14 Mar, 2025 96.36 99.14 96.14 98.37 1.92 Million
13 Mar, 2025 94.82 96.18 93.27 94.42 1.44 Million
12 Mar, 2025 96.19 97.12 95.02 95.31 1.94 Million
11 Mar, 2025 97.03 98.0 92.84 93.85 3.2 Million
10 Mar, 2025 100.63 100.69 96.34 97.59 3.89 Million
07 Mar, 2025 100.59 103.5 97.66 102.93 4.91 Million
06 Mar, 2025 99.4 102.3 99.0 100.27 4.94 Million
05 Mar, 2025 98.69 103.07 97.64 102.38 22.19 Million