Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 131.34 133.78 131.1 131.4 916.3 Thousand
22 Jul, 2024 131.31 133.79 129.06 133.52 1.73 Million
19 Jul, 2024 130.66 132.15 127.05 127.32 1.59 Million
18 Jul, 2024 135.42 136.46 128.22 130.38 2.81 Million
17 Jul, 2024 141.23 144.15 133.58 133.81 3.46 Million
16 Jul, 2024 146.12 147.4 143.53 146.48 996.75 Thousand
15 Jul, 2024 144.77 146.87 142.94 145.2 1.11 Million
12 Jul, 2024 140.7 147.57 138.5 144.45 1.81 Million
11 Jul, 2024 145.0 145.45 140.44 140.65 2.06 Million
10 Jul, 2024 141.87 144.09 140.02 143.77 1.08 Million